Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16825000 | 4/22/2024 2:22 PM | 2024-05-09 | 512.69 | 931.40 | 956.00 | 0.00 | 0.00% | 1 | 1 | 26.93% |
| NDX240517C16825000 | 4/5/2024 4:24 PM | 2024-05-17 | 1,533.25 | 973.30 | 995.30 | 0.00 | 0.00% | 15 | 15 | 24.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16825000 | 4/26/2024 3:11 PM | 2024-05-03 | 19.10 | 11.30 | 12.80 | -14.30 | -42.81% | 35 | 17 | 25.15% |
| NDXP240510P16825000 | 4/19/2024 6:34 PM | 2024-05-10 | 231.45 | 34.30 | 36.60 | 0.00 | 0.00% | 8 | 4 | 22.01% |
| NDX240517P16825000 | 4/24/2024 5:01 PM | 2024-05-17 | 110.20 | 58.60 | 60.50 | 0.00 | 0.00% | 1 | 24 | 20.63% |
| NDXP240524P16825000 | 4/23/2024 2:28 PM | 2024-05-24 | 172.03 | 92.30 | 96.20 | 0.00 | 0.00% | 1 | 7 | 20.86% |
| NDX240621P16825000 | 4/19/2024 3:18 PM | 2024-06-21 | 364.70 | 177.30 | 181.80 | 0.00 | 0.00% | 1 | 23 | 19.02% |
| NDXP240628P16825000 | 1/29/2024 3:06 PM | 2024-06-28 | 445.37 | 285.80 | 291.40 | 0.00 | 0.00% | - | 10 | 22.61% |
| NDX240719P16825000 | 4/24/2024 3:09 PM | 2024-07-19 | 313.90 | 251.10 | 256.30 | 0.00 | 0.00% | 1 | 13 | 18.28% |
| NDX240816P16825000 | 4/19/2024 6:16 PM | 2024-08-16 | 574.37 | 325.70 | 330.50 | 0.00 | 0.00% | 4 | 6 | 18.09% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%